ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
11 x 0.13
8 x 0.13
bid
ask
10 @ 04:00 PM
0.13+0.00 (0.61%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.90
+1.21 (0.55%)
221.69
77 @ 07:29 AM
2 x 222.81
3 x 223.00
-
5.11
2.25%
GOOG
164.90
+0.51 (0.31%)
164.39
2 @ 07:27 AM
1 x 164.88
2 x 164.90
-
4.17
2.47%
AMZN
181.98
+1.18 (0.65%)
180.80
11 @ 07:27 AM
1 x 181.88
1 x 181.97
-
5.71
3.06%
MSFT
407.70
-1.84 (0.45%)
409.54
80 @ 07:27 AM
2 x 407.51
1 x 407.70
-
6.52
1.57%
BABA
109.58
-7.94 (6.76%)
117.52
28 @ 07:28 AM
1 x 109.52
1 x 109.63
+
2.99
2.61%
NFLX
704.61
+2.69 (0.38%)
701.92
6 @ 07:27 AM
1 x 704.00
1 x 704.70
-
17.78
2.47%
TSLA
242.93
+2.10 (0.87%)
240.83
4 @ 07:28 AM
1 x 242.90
3 x 243.08
-
9.25
3.70%
NVDA
130.23
+2.51 (1.97%)
127.72
100 @ 07:28 AM
6 x 130.20
4 x 130.27
+
2.80
2.24%
AMD
171.97
+1.00 (0.58%)
170.97
20 @ 07:29 AM
2 x 171.86
1 x 172.03
+
0.07
0.04%
MU
103.00
+0.09 (0.09%)
102.91
10 @ 07:27 AM
2 x 102.85
1 x 103.00
+
0.77
0.76%
SPY
569.84
+2.04 (0.36%)
567.80
11 @ 07:28 AM
4 x 569.81
6 x 569.91
-
5.18
0.90%
TQQQ
70.37
+0.77 (1.11%)
69.60
120 @ 07:28 AM
4 x 70.37
19 x 70.39
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%