ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.15
40 x 0.15
bid
ask
26 @ 08:30 AM
0.15+0.00 (0.60%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.49
+2.41 (1.09%)
222.08
1 @ 08:29 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.03
-0.12 (0.07%)
173.15
1 @ 08:30 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.40
+3.42 (1.83%)
186.98
1 @ 08:29 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.70
+1.35 (0.32%)
418.35
1 @ 08:30 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.94
+0.09 (0.11%)
78.85
18 @ 08:29 AM
22 x 79.00
13 x 79.06
+
0.85
1.09%
NFLX
626.50
-1.85 (0.29%)
628.35
1 @ 08:30 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.13
-0.94 (0.41%)
232.07
3 @ 08:30 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
120.35
+3.33 (2.85%)
117.02
1 @ 08:30 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.60
+0.12 (0.08%)
144.48
10 @ 08:30 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.25
+0.43 (0.39%)
109.82
1 @ 08:30 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.58
+2.77 (0.50%)
550.81
11 @ 08:30 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.54
+1.26 (1.85%)
68.28
56 @ 08:30 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%