ZOM
Zomedica Corp.
0.15
+
0.00
0.07%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:00 PM
0.15-0.00 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.74
-0.62 (0.28%)
218.36
17 @ 04:43 AM
17 x 217.60
1 x 217.80
-
3.72
1.68%
GOOG
170.61
-1.84 (1.07%)
172.45
4 @ 04:43 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.40
-15.67 (8.51%)
184.07
1 @ 04:43 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.45
-5.66 (1.36%)
417.11
1 @ 04:43 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 04:43 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.70
-6.15 (0.98%)
624.85
1 @ 04:38 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.27
-1.59 (0.73%)
216.86
1 @ 04:43 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.50
-3.71 (3.40%)
109.21
1 @ 04:44 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.25
-2.29 (1.73%)
132.54
4 @ 04:43 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.45
-3.06 (3.01%)
101.51
8 @ 04:43 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.92
-5.09 (0.94%)
543.01
11 @ 04:41 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.27
-3.09 (4.88%)
63.36
6 @ 04:44 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%