ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
12 @ 05:03 AM
0.15+0.00 (1.57%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.20
-0.55 (0.25%)
216.75
5 @ 05:23 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.90
-0.59 (0.32%)
184.49
2 @ 05:13 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.95
-0.25 (0.13%)
197.20
1 @ 05:23 AM
1 x 196.85
1 x 196.95
+
3.95
2.04%
MSFT
455.87
-0.86 (0.19%)
456.73
1 @ 05:23 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.25
+0.07 (0.10%)
72.18
13 @ 05:21 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
671.56
-2.05 (0.30%)
673.61
1 @ 05:17 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.83
-2.03 (0.97%)
209.86
1 @ 05:23 AM
1 x 207.75
1 x 207.83
+
11.98
6.05%
NVDA
122.70
-1.60 (1.29%)
124.30
40 @ 05:24 AM
2 x 122.65
6 x 122.77
+
0.76
0.62%
AMD
156.69
-1.00 (0.63%)
157.69
2 @ 05:20 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.34
-1.18 (0.90%)
131.52
4 @ 05:22 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.26
-2.08 (0.38%)
545.34
18 @ 05:23 AM
4 x 543.18
4 x 543.25
+
1.12
0.21%
TQQQ
73.95
-1.08 (1.44%)
75.03
30 @ 05:24 AM
5 x 73.95
36 x 73.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%