ZOM
Zomedica Corp.
0.13
+
0.00
3.65%
9 x 0.00
30 x 0.00
bid
ask
20 @ 04:32 AM
0.13+0.00 (1.80%)
Bearish
104
Bullish
366
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.19
-1.19 (0.54%)
222.38
1 @ 04:58 AM
1 x 221.15
1 x 221.26
+
1.53
0.69%
GOOG
157.64
-0.96 (0.61%)
158.60
3 @ 04:53 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
174.67
-3.22 (1.81%)
177.89
2 @ 04:58 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.89
-2.50 (0.61%)
408.39
1 @ 04:58 AM
2 x 405.65
2 x 405.90
-
0.51
0.12%
BABA
81.81
-0.62 (0.75%)
82.43
11 @ 04:54 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
677.39
-6.23 (0.91%)
683.62
1 @ 04:56 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.13
-4.04 (1.76%)
230.17
37 @ 04:58 AM
2 x 226.02
1 x 226.25
+
10.76
4.90%
NVDA
104.54
-2.67 (2.49%)
107.21
50 @ 04:58 AM
1 x 104.50
1 x 104.62
+
1.00
0.94%
AMD
138.00
-1.44 (1.03%)
139.44
2 @ 04:58 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.78
-1.61 (1.80%)
89.39
34 @ 04:58 AM
1 x 87.55
1 x 88.13
+
0.10
0.11%
SPY
545.75
-3.86 (0.70%)
549.61
300 @ 04:59 AM
5 x 545.69
4 x 545.78
-
1.34
0.24%
TQQQ
59.60
-2.42 (3.90%)
62.02
100 @ 04:59 AM
7 x 59.59
18 x 59.61
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%