ZOM
Zomedica Corp.
0.15
+
0.00
0.79%
32 x 0.16
14 x 0.16
bid
ask
23 @ 04:00 PM
0.15+0.00 (1.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
234.96
+0.56 (0.24%)
234.40
2 @ 04:00 PM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.80
+0.61 (0.32%)
188.19
4 @ 04:00 PM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.20
+0.48 (0.25%)
192.72
1 @ 04:00 PM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
454.02
+0.06 (0.01%)
453.96
1 @ 04:00 PM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.95
-0.06 (0.08%)
78.01
14 @ 04:00 PM
18 x 77.96
10 x 78.10
-
1.64
2.06%
NFLX
658.98
+2.52 (0.38%)
656.45
1 @ 04:00 PM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
253.19
+0.55 (0.22%)
252.64
1 @ 04:00 PM
1 x 252.92
1 x 253.10
+
4.41
1.78%
NVDA
128.56
+0.12 (0.09%)
128.44
1 @ 04:00 PM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
180.00
+0.17 (0.10%)
179.83
2 @ 04:00 PM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
131.10
+0.23 (0.18%)
130.87
1 @ 04:00 PM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.92
+0.39 (0.07%)
561.53
10 @ 04:00 PM
12 x 560.77
8 x 561.90
+
1.54
0.28%
TQQQ
81.64
+0.40 (0.49%)
81.24
10 @ 04:00 PM
1 x 81.31
18 x 81.35
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 651800.00
11 x 652390.00
+
13497.00
2.11%