ZOM
Zomedica Corp.
0.12
-
0.00
1.12%
12 x 0.12
8 x 0.13
bid
ask
10 @ 04:55 AM
0.13+0.00 (1.46%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.11
-0.74 (0.34%)
220.85
2 @ 05:10 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.84
+0.03 (0.02%)
157.81
2 @ 05:13 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.17
-0.16 (0.09%)
173.33
2 @ 05:12 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
407.65
-1.25 (0.31%)
408.90
2 @ 05:11 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.08
-0.39 (0.47%)
82.47
20 @ 05:04 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.25
-1.43 (0.21%)
679.68
1 @ 05:01 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
224.74
+5.33 (2.43%)
219.41
6 @ 05:13 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.81
+0.60 (0.56%)
106.21
5 @ 05:12 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.54
-0.33 (0.23%)
140.87
5 @ 05:12 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.20
-0.09 (0.10%)
89.29
6 @ 05:10 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.14
+0.19 (0.03%)
550.95
11 @ 05:12 AM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
61.64
-0.18 (0.29%)
61.82
14 @ 05:13 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%