ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
19 @ 07:20 AM
0.15-0.00 (0.20%)
Bearish
102
Bullish
367
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.19
+2.09 (0.98%)
214.10
10 @ 07:41 AM
1 x 216.12
3 x 216.22
+
0.85
0.40%
GOOG
186.68
-0.18 (0.10%)
186.86
1 @ 07:42 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.24
+1.39 (0.70%)
197.85
5 @ 07:41 AM
2 x 199.19
1 x 199.25
+
4.24
2.19%
MSFT
454.06
+1.21 (0.27%)
452.85
1 @ 07:41 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
34 @ 07:41 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.85
+2.51 (0.37%)
684.34
1 @ 07:38 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.47
+2.05 (1.04%)
197.42
116 @ 07:42 AM
1 x 199.46
1 x 199.49
+
1.05
0.53%
NVDA
125.06
+1.07 (0.86%)
123.99
6 @ 07:42 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.25
+0.78 (0.49%)
159.47
2 @ 07:40 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.98
+0.75 (0.57%)
132.23
2 @ 07:42 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.41
+2.04 (0.37%)
546.37
100 @ 07:42 AM
5 x 548.36
2 x 548.41
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
100 @ 07:42 AM
24 x 75.92
12 x 75.94
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%