ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
19 @ 06:29 AM
0.15-0.00 (0.72%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.18
+2.08 (0.97%)
214.10
50 @ 06:52 AM
2 x 216.03
1 x 216.18
+
0.85
0.40%
GOOG
186.54
-0.32 (0.17%)
186.86
1 @ 06:52 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.44
+0.59 (0.30%)
197.85
50 @ 06:52 AM
1 x 198.36
2 x 198.49
+
4.24
2.19%
MSFT
454.44
+1.59 (0.35%)
452.85
1 @ 06:42 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
13 @ 06:46 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.98
+2.64 (0.39%)
684.34
1 @ 06:41 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.66
+1.24 (0.63%)
197.42
2 @ 06:53 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.79
+0.80 (0.65%)
123.99
6 @ 06:53 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
15 @ 06:52 AM
1 x 160.26
4 x 160.34
+
1.93
1.23%
MU
133.69
+1.46 (1.10%)
132.23
2 @ 06:52 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.49
+2.12 (0.39%)
546.37
9 @ 06:53 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
58 @ 06:53 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%