ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
12 @ 08:46 AM
0.15+0.00 (1.70%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.70
-1.05 (0.48%)
216.75
50 @ 08:48 AM
1 x 215.67
1 x 215.74
+
6.13
2.91%
GOOG
183.83
-0.66 (0.36%)
184.49
2 @ 08:48 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
198.12
+0.92 (0.47%)
197.20
2 @ 08:48 AM
3 x 198.00
2 x 198.19
+
3.95
2.04%
MSFT
454.89
-1.84 (0.40%)
456.73
1 @ 08:48 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.36
+0.18 (0.25%)
72.18
1 @ 08:47 AM
13 x 72.10
12 x 72.23
+
0.18
0.25%
NFLX
670.52
-3.09 (0.46%)
673.61
1 @ 08:47 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
205.99
-3.87 (1.85%)
209.86
6 @ 08:48 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.92
-1.38 (1.11%)
124.30
3 @ 08:48 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.10
-1.59 (1.01%)
157.69
4 @ 08:48 AM
1 x 156.10
1 x 156.19
-
4.52
2.79%
MU
130.20
-1.32 (1.00%)
131.52
4 @ 08:48 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.08
-2.26 (0.41%)
545.34
10 @ 08:48 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.83
-1.20 (1.60%)
75.03
20 @ 08:48 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605226.00
11 x 619999.00
-
1781.00
0.29%