ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 04:00 PM
0.15+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:16 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.63
+0.06 (0.03%)
227.57
1 @ 05:29 PM
1 x 227.60
1 x 227.64
-
5.41
2.32%
GOOG
187.51
+0.21 (0.11%)
187.30
1 @ 05:29 PM
1 x 187.45
1 x 187.52
-
5.36
2.78%
AMZN
195.17
+0.12 (0.06%)
195.05
75 @ 05:29 PM
1 x 195.15
1 x 195.24
-
4.74
2.37%
MSFT
454.81
+0.11 (0.02%)
454.70
1 @ 05:29 PM
1 x 454.80
1 x 454.95
-
11.55
2.48%
BABA
78.58
+0.06 (0.08%)
78.52
5 @ 05:29 PM
1 x 78.46
5 x 78.58
+
2.51
3.30%
NFLX
651.53
-1.22 (0.19%)
652.75
1 @ 05:29 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.20
-4.83 (2.00%)
241.03
100 @ 05:29 PM
1 x 236.12
1 x 236.25
-
22.23
8.44%
NVDA
126.57
-0.83 (0.65%)
127.40
1 @ 05:29 PM
5 x 126.56
1 x 126.58
-
7.51
5.57%
AMD
180.85
-1.09 (0.60%)
181.94
1 @ 05:29 PM
1 x 180.85
1 x 181.15
-
2.02
1.10%
MU
130.10
-0.13 (0.10%)
130.23
2 @ 05:29 PM
1 x 130.07
1 x 130.10
-
6.16
4.52%
SPY
556.40
-0.08 (0.01%)
556.48
1 @ 05:29 PM
3 x 556.36
1 x 556.53
-
4.84
0.86%
TQQQ
79.23
-0.12 (0.15%)
79.35
49 @ 05:28 PM
1 x 79.20
6 x 79.25
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%