ZOM
Zomedica Corp.
0.13
-
0.00
3.50%
1 x 0.13
2 x 0.50
bid
ask
03:05 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42254.30
03:03 PM
-
75.80
0.18%
^IXIC
NASDAQ Composite
17970.90
03:03 PM
-
218.30
1.20%
^GSPC
S&P 500
5723.43
03:03 PM
-
39.05
0.68%
AAPL
Apple Inc.
225.61
03:06 PM
3 x 225.69
1 x 225.72
-
7.39
3.17%
GOOG
Alphabet Inc.
169.06
03:06 PM
2 x 169.05
1 x 169.11
+
1.87
1.12%
AMZN
Amazon.com, Inc.
185.75
03:06 PM
1 x 185.84
6 x 186.00
-
0.58
0.31%
MSFT
Microsoft Corporation
422.63
03:06 PM
1 x 422.67
1 x 422.90
-
7.67
1.78%
BABA
Alibaba Group Holding Limited
111.84
03:06 PM
3 x 111.94
1 x 111.97
+
5.72
5.39%
NFLX
Netflix, Inc.
709.02
03:05 PM
1 x 708.55
4 x 709.14
-
0.25
0.04%
TSLA
Tesla, Inc.
258.49
03:06 PM
1 x 258.47
1 x 258.52
-
3.14
1.20%
NVDA
NVIDIA Corporation
117.79
03:06 PM
6 x 117.78
2 x 117.79
-
3.65
3.01%
AMD
Advanced Micro Devices, Inc.
161.18
03:06 PM
2 x 161.15
1 x 161.21
-
2.90
1.77%
MU
Micron Technology, Inc.
100.72
03:06 PM
1 x 100.73
2 x 100.78
-
2.99
2.88%
SPY
SPDR S&P 500 ETF Trust
570.01
03:06 PM
12 x 570.00
3 x 570.03
-
3.75
0.65%
TQQQ
ProShares UltraPro QQQ
70.06
03:06 PM
4 x 70.06
6 x 70.07
-
2.43
3.35%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%