ZOM
Zomedica Corp.
0.15
-
0.01
4.38%
10 x 0.14
10 x 0.15
bid
ask
10 @ 05:47 AM
0.15+0.00 (1.78%)
Bearish
102
Bullish
367
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.24
+0.62 (0.29%)
210.62
1 @ 06:29 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.21
+0.79 (0.43%)
183.42
5 @ 06:35 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.45
+1.20 (0.62%)
193.25
2 @ 06:37 AM
2 x 194.44
1 x 194.59
-
4.60
2.32%
MSFT
448.79
+1.84 (0.41%)
446.95
6 @ 06:36 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.15
+0.15 (0.21%)
72.00
10 @ 06:35 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.25
-0.63 (0.09%)
674.88
1 @ 06:26 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.20
+2.32 (1.17%)
197.88
1 @ 06:38 AM
1 x 200.14
1 x 200.26
+
0.46
0.23%
NVDA
121.30
-2.24 (1.81%)
123.54
200 @ 06:38 AM
8 x 121.30
7 x 121.34
-
0.45
0.36%
AMD
161.86
-0.35 (0.22%)
162.21
2 @ 06:35 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
129.65
-1.88 (1.43%)
131.53
5 @ 06:37 AM
1 x 129.65
1 x 129.72
-
0.70
0.53%
SPY
544.69
+0.47 (0.09%)
544.22
5 @ 06:37 AM
4 x 544.62
1 x 544.69
-
2.15
0.39%
TQQQ
73.76
-0.06 (0.08%)
73.82
50 @ 06:38 AM
2 x 73.76
31 x 73.77
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%