ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
8 x 0.13
18 x 0.00
bid
ask
13 @ 09:11 AM
0.13+0.00 (2.75%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.16
+4.47 (2.03%)
220.69
1 @ 09:10 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.71
+3.90 (2.43%)
160.81
2 @ 09:11 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.15
+3.72 (2.00%)
186.43
1 @ 09:10 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
437.88
+7.06 (1.64%)
430.81
2 @ 09:11 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.68
+3.26 (3.86%)
84.42
10 @ 09:10 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.24
+11.77 (1.70%)
690.47
2 @ 09:11 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.74
+6.54 (2.88%)
227.20
1 @ 09:11 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.04
+3.67 (3.24%)
113.37
15 @ 09:11 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.98
+5.69 (3.84%)
148.29
2 @ 09:10 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.65
+2.30 (2.63%)
87.35
12 @ 09:11 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.48
+9.08 (1.62%)
561.40
11 @ 09:11 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
69.93
+4.31 (6.57%)
65.62
99 @ 09:11 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%