ZOM
Zomedica Corp.
0.13
-
0.00
1.25%
32 x 0.13
8 x 0.13
bid
ask
02:02 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40353.10
02:04 PM
-
402.70
0.99%
^IXIC
NASDAQ Composite
16694.00
02:03 PM
-
433.70
2.53%
^GSPC
S&P 500
5408.61
02:03 PM
-
94.80
1.72%
AAPL
Apple Inc.
220.15
02:03 PM
2 x 220.15
1 x 220.17
-
2.23
1.00%
GOOG
Alphabet Inc.
152.96
02:03 PM
3 x 152.96
2 x 152.97
-
5.64
3.56%
AMZN
Amazon.com, Inc.
172.20
02:04 PM
4 x 172.04
4 x 172.34
-
5.69
3.20%
MSFT
Microsoft Corporation
401.30
02:03 PM
1 x 400.77
1 x 401.84
-
7.09
1.74%
BABA
Alibaba Group Holding Limited
81.55
02:03 PM
8 x 81.63
11 x 81.64
-
0.89
1.07%
NFLX
Netflix, Inc.
664.90
02:02 PM
1 x 664.68
1 x 665.11
-
18.72
2.74%
TSLA
Tesla, Inc.
213.82
02:03 PM
5 x 213.53
3 x 214.13
-
16.35
7.10%
NVDA
NVIDIA Corporation
102.26
02:03 PM
1 x 102.26
1 x 102.33
-
4.95
4.62%
AMD
Advanced Micro Devices, Inc.
133.47
02:03 PM
3 x 132.03
5 x 133.68
-
5.97
4.28%
MU
Micron Technology, Inc.
86.13
02:03 PM
3 x 85.95
3 x 86.27
-
3.26
3.65%
SPY
SPDR S&P 500 ETF Trust
540.13
02:03 PM
10 x 540.22
11 x 540.24
-
9.48
1.72%
TQQQ
ProShares UltraPro QQQ
56.97
02:03 PM
5 x 56.97
13 x 56.99
-
5.05
8.15%
BRK-A
Berkshire Hathaway Inc.
692234.00
02:03 PM
10 x 691899.00
11 x 692589.00
-
3926.00
0.56%