ZOM
Zomedica Corp.
0.13
-
0.00
3.50%
5 x 0.13
2 x 0.50
bid
ask
100 @ 03:10 PM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
-0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 224.80
20 x 226.60
-
6.79
2.91%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
1 x 167.82
2 x 168.40
+
1.23
0.74%
AMZN
185.15
+0.02 (0.01%)
185.13
100 @ 03:59 PM
2 x 184.00
2 x 185.00
-
1.20
0.64%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
111.75
-0.98 (0.87%)
112.74
100 @ 04:50 PM
5 x 111.26
1 x 111.91
+
6.62
6.24%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
3.14
0.44%
TSLA
257.10
-0.91 (0.35%)
258.01
100 @ 06:03 PM
20 x 256.20
1 x 363.00
-
3.62
1.38%
NVDA
116.35
-0.65 (0.56%)
117.00
100 @ 06:10 PM
1 x 116.02
1 x 116.73
-
4.44
3.66%
AMD
159.74
-0.01 (0.01%)
159.75
200 @ 03:59 PM
2 x 159.00
2 x 159.80
-
4.33
2.64%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
567.63
-0.98 (0.17%)
568.61
300 @ 06:13 PM
3 x 567.66
5 x 567.74
-
5.15
0.90%
TQQQ
68.73
-0.65 (0.94%)
69.38
120 @ 06:12 PM
5 x 68.77
5 x 68.83
-
3.11
4.29%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
6180.00
0.89%