ZOM
Zomedica Corp.
0.13
-
0.00
2.41%
8 x 0.13
6 x 0.13
bid
ask
10:05 AM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41972.50
10:20 AM
-
357.60
0.84%
^IXIC
NASDAQ Composite
17861.20
10:20 AM
-
328.00
1.80%
^GSPC
S&P 500
5692.86
10:20 AM
-
69.62
1.21%
AAPL
Apple Inc.
225.10
10:19 AM
1 x 225.05
1 x 225.08
-
7.90
3.39%
GOOG
Alphabet Inc.
166.22
10:19 AM
1 x 166.18
1 x 166.32
-
0.97
0.58%
AMZN
Amazon.com, Inc.
183.83
10:19 AM
1 x 183.82
1 x 184.01
-
2.50
1.34%
MSFT
Microsoft Corporation
421.19
10:19 AM
1 x 421.08
20 x 421.60
-
9.11
2.12%
BABA
Alibaba Group Holding Limited
107.84
10:19 AM
1 x 107.90
1 x 107.92
+
1.72
1.62%
NFLX
Netflix, Inc.
704.18
10:19 AM
1 x 703.34
1 x 704.33
-
5.09
0.72%
TSLA
Tesla, Inc.
252.18
10:19 AM
2 x 251.74
1 x 252.06
-
9.45
3.61%
NVDA
NVIDIA Corporation
118.49
10:19 AM
4 x 118.47
2 x 118.50
-
2.95
2.43%
AMD
Advanced Micro Devices, Inc.
160.47
10:19 AM
3 x 160.63
3 x 160.77
-
3.61
2.20%
MU
Micron Technology, Inc.
100.18
10:19 AM
1 x 100.03
1 x 100.13
-
3.53
3.40%
SPY
SPDR S&P 500 ETF Trust
567.22
10:19 AM
3 x 567.17
6 x 567.23
-
6.54
1.14%
TQQQ
ProShares UltraPro QQQ
68.88
10:19 AM
5 x 68.79
3 x 68.81
-
3.61
4.98%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%