ZOM
Zomedica Corp.
0.15
+
0.01
5.81%
8 x 0.15
29 x 0.00
bid
ask
19 @ 07:08 AM
0.15-0.00 (0.72%)
Bearish
102
Bullish
367
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.82
+1.72 (0.80%)
214.10
20 @ 07:31 AM
1 x 215.77
1 x 215.85
+
0.85
0.40%
GOOG
186.65
-0.21 (0.11%)
186.86
1 @ 07:32 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.58
+0.73 (0.37%)
197.85
25 @ 07:31 AM
1 x 198.53
1 x 198.64
+
4.24
2.19%
MSFT
454.14
+1.29 (0.28%)
452.85
1 @ 07:30 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.61
+0.24 (0.33%)
72.37
34 @ 07:31 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.88
+2.54 (0.37%)
684.34
1 @ 07:28 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.23
+1.81 (0.92%)
197.42
1 @ 07:31 AM
1 x 199.22
1 x 199.30
+
1.05
0.53%
NVDA
125.00
+1.01 (0.81%)
123.99
20 @ 07:32 AM
1 x 124.95
3 x 125.05
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
50 @ 07:32 AM
1 x 160.13
1 x 160.18
+
1.93
1.23%
MU
133.03
+0.80 (0.61%)
132.23
2 @ 07:32 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.23
+1.86 (0.34%)
546.37
9 @ 07:29 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
4 @ 07:32 AM
34 x 75.89
4 x 75.91
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%