ZOM
Zomedica Corp.
0.14
-
0.00
2.28%
3133 x 0.00
8 x 0.00
bid
ask
1571 @ 04:00 PM
0.14+0.00 (1.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
226.18
+0.29 (0.13%)
225.89
5 @ 04:08 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.57
+1.17 (0.69%)
168.40
1 @ 04:08 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.67
+0.45 (0.25%)
178.22
3 @ 04:08 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.70
+1.17 (0.28%)
421.53
2 @ 04:08 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.61
-1.30 (1.55%)
83.91
12 @ 04:07 AM
14 x 0.00
10 x 0.00
+
0.73
0.88%
NFLX
688.24
-0.29 (0.04%)
688.53
1 @ 04:00 PM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
223.61
+0.89 (0.40%)
222.72
2 @ 04:09 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.69
-0.31 (0.24%)
130.00
1 @ 04:08 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
155.78
+0.50 (0.32%)
155.28
2 @ 04:08 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.80
+0.17 (0.16%)
108.63
5 @ 04:09 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
560.28
+0.67 (0.12%)
559.61
11 @ 04:06 AM
13 x 0.00
8 x 0.00
+
5.30
0.96%
TQQQ
71.85
+0.55 (0.77%)
71.30
51 @ 04:09 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 0.00
+
5810.00
0.87%