ZOM
Zomedica Corp.
0.14
+
0.00
1.07%
8 x 0.14
32 x 0.14
bid
ask
10:19 AM
timesize
Bearish
104
Bullish
366
sentiment
0.14
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40738.50
10:21 AM
+
78.70
0.19%
^IXIC
NASDAQ Composite
17597.00
10:21 AM
-
34.70
0.20%
^GSPC
S&P 500
5553.62
10:21 AM
-
0.63
0.01%
AAPL
Apple Inc.
223.28
10:20 AM
1 x 223.15
1 x 223.41
-
2.77
1.23%
GOOG
Alphabet Inc.
166.34
10:21 AM
1 x 166.26
2 x 166.48
+
1.60
0.97%
AMZN
Amazon.com, Inc.
176.31
10:20 AM
1 x 176.29
2 x 176.31
-
0.75
0.42%
MSFT
Microsoft Corporation
416.66
10:21 AM
1 x 416.35
1 x 416.62
-
1.81
0.43%
BABA
Alibaba Group Holding Limited
84.44
10:21 AM
11 x 84.77
11 x 84.78
+
1.25
1.51%
NFLX
Netflix, Inc.
682.25
10:21 AM
1 x 681.26
1 x 682.70
+
8.18
1.21%
TSLA
Tesla, Inc.
219.77
10:21 AM
1 x 219.72
2 x 220.27
+
3.65
1.69%
NVDA
NVIDIA Corporation
124.21
10:21 AM
2 x 124.05
2 x 124.26
-
0.37
0.30%
AMD
Advanced Micro Devices, Inc.
150.41
10:20 AM
1 x 150.39
1 x 150.42
+
1.85
1.24%
MU
Micron Technology, Inc.
105.22
10:21 AM
3 x 105.07
2 x 105.36
-
2.77
2.57%
SPY
SPDR S&P 500 ETF Trust
554.26
10:21 AM
11 x 554.96
13 x 554.96
-
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
68.11
10:21 AM
5 x 67.94
7 x 68.12
-
0.53
0.78%
BRK-A
Berkshire Hathaway Inc.
672618.00
10:20 AM
10 x 670380.00
11 x 671380.00
+
5488.00
0.82%