ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
07:00 PM
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
216.58
+0.34 (0.16%)
216.24
100 @ 07:36 AM
1 x 216.62
1 x 216.43
+
0.00
0.00%
GOOG
Alphabet Inc.
165.39
07:00 PM
2 x 163.60
2 x 167.20
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.94
07:00 PM
2 x 167.80
2 x 168.60
+
0.00
0.00%
MSFT
408.88
+2.86 (0.70%)
406.02
100 @ 07:32 AM
2 x 405.54
2 x 411.12
+
0.00
0.00%
BABA
80.56
+0.57 (0.71%)
79.99
100 @ 07:04 AM
1 x 79.91
1 x 80.70
+
0.00
0.00%
NFLX
Netflix, Inc.
633.94
07:00 PM
1 x 629.87
1 x 639.41
+
0.00
0.00%
TSLA
199.30
-0.70 (0.35%)
200.00
100 @ 07:56 AM
20 x 198.80
20 x 199.60
+
0.00
0.00%
NVDA
105.64
+0.89 (0.85%)
104.75
100 @ 07:36 AM
20 x 105.40
10 x 132.00
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
134.27
07:00 PM
2 x 134.40
2 x 134.95
+
0.00
0.00%
MU
93.59
+0.51 (0.55%)
93.08
100 @ 07:18 AM
1 x 93.46
1 x 122.00
+
0.00
0.00%
SPY
534.49
+1.50 (0.28%)
532.99
300 @ 08:00 AM
3 x 534.38
3 x 534.52
+
0.00
0.00%
TQQQ
59.41
+0.56 (0.95%)
58.85
475 @ 08:00 AM
5 x 59.38
5 x 59.42
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%