ZOM
Zomedica Corp.
0.15
+
0.00
0.21%
8 x 0.15
22 x 0.15
bid
ask
15 @ 05:31 AM
0.15+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.49
-0.06 (0.03%)
221.55
37 @ 05:59 AM
1 x 221.49
2 x 221.60
+
1.28
0.58%
GOOG
188.08
+0.69 (0.37%)
187.39
0 @ 05:53 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.05
+0.46 (0.23%)
197.59
41 @ 05:59 AM
1 x 198.00
1 x 198.07
-
2.41
1.20%
MSFT
461.17
+0.40 (0.09%)
460.77
0 @ 05:59 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.89
-0.68 (0.90%)
75.57
10 @ 05:59 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
682.28
-0.23 (0.03%)
682.51
0 @ 05:59 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.61
+4.22 (1.71%)
246.39
4 @ 06:00 AM
1 x 250.61
1 x 250.79
+
15.13
6.54%
NVDA
127.61
-0.67 (0.52%)
128.28
0 @ 06:00 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.49
+0.59 (0.36%)
163.90
2 @ 06:00 AM
1 x 164.46
1 x 164.52
-
0.41
0.25%
MU
135.99
-0.83 (0.61%)
136.82
0 @ 05:59 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.83
+0.37 (0.07%)
551.46
11 @ 05:54 AM
10 x 552.06
11 x 551.78
+
2.45
0.45%
TQQQ
79.48
+0.25 (0.32%)
79.23
5 @ 06:00 AM
2 x 79.47
13 x 79.48
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%