ZOM
Zomedica Corp.
0.13
-
0.00
0.31%
9 x 0.13
8 x 0.13
bid
ask
9 @ 04:00 PM
0.13+0.00 (2.15%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.83
+0.16 (0.07%)
225.67
3 @ 05:09 AM
1 x 225.70
1 x 225.86
-
1.11
0.49%
GOOG
167.39
+0.18 (0.11%)
167.21
15 @ 05:17 AM
1 x 167.24
1 x 167.40
-
0.10
0.06%
AMZN
184.55
+2.59 (1.42%)
181.96
40 @ 05:19 AM
1 x 184.54
2 x 184.65
-
2.80
1.52%
MSFT
417.27
+0.73 (0.18%)
416.54
2 @ 05:19 AM
1 x 417.20
2 x 417.28
-
0.59
0.14%
BABA
116.69
+3.85 (3.41%)
112.84
101 @ 05:19 AM
1 x 116.69
1 x 116.75
-
2.41
2.09%
NFLX
708.06
+1.26 (0.18%)
706.80
2 @ 05:18 AM
1 x 707.40
1 x 708.03
-
4.29
0.60%
TSLA
243.70
+3.04 (1.26%)
240.66
94 @ 05:19 AM
1 x 243.74
1 x 243.77
-
8.36
3.36%
NVDA
123.05
+0.20 (0.16%)
122.85
25 @ 05:20 AM
1 x 122.99
2 x 123.05
+
4.00
3.37%
AMD
163.31
+0.46 (0.28%)
162.85
1 @ 05:17 AM
2 x 163.10
2 x 163.41
+
3.07
1.92%
MU
102.25
+0.43 (0.42%)
101.82
6 @ 05:19 AM
1 x 102.20
1 x 102.40
+
1.97
1.97%
SPY
568.27
+0.45 (0.08%)
567.82
200 @ 05:19 AM
2 x 568.22
5 x 568.30
-
1.04
0.18%
TQQQ
69.80
+0.28 (0.40%)
69.52
40 @ 05:20 AM
6 x 69.80
35 x 69.82
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%