ZM
Zoom Video Communications, Inc.
68.11
+
0.49
0.72%
8 x 68.06
16 x 68.13
bid
ask
12 @ 04:00 PM
68.29+0.18 (0.26%)
Bearish
270
Bullish
402
sentiment
67.70
day range
68.55
55.06
52 week range
74.77
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.74
-0.05 (0.02%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.22
-0.06 (0.04%)
160.28
10 @ 07:42 PM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.96
+0.08 (0.04%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.00
+0.85 (0.20%)
435.15
20 @ 07:42 PM
1 x 435.69
1 x 435.95
+
3.81
0.88%
BABA
84.61
-0.09 (0.11%)
84.70
9 @ 04:00 PM
8 x 84.63
10 x 84.69
+
1.10
1.32%
NFLX
707.25
+0.34 (0.05%)
706.91
1 @ 07:41 PM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.52
-0.35 (0.15%)
227.87
50 @ 07:42 PM
1 x 227.44
1 x 227.62
+
1.09
0.48%
NVDA
115.42
-0.17 (0.15%)
115.59
1 @ 07:42 PM
3 x 115.40
2 x 115.44
-
1.19
1.02%
AMD
150.62
-0.20 (0.14%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.57
-0.16 (0.18%)
88.73
189 @ 07:41 PM
1 x 88.37
1 x 88.57
+
1.55
1.78%
SPY
563.49
+0.41 (0.07%)
563.07
1 @ 07:42 PM
1 x 563.47
11 x 563.53
+
0.23
0.04%
TQQQ
66.73
+0.24 (0.36%)
66.49
5 @ 07:42 PM
10 x 66.72
18 x 66.74
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%