XSPA
-
x
x
bid
ask
04:00 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.10
+0.03 (0.01%)
209.07
1 @ 04:00 PM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.11
+0.53 (0.29%)
185.58
2 @ 04:00 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.47
+0.13 (0.07%)
186.34
1 @ 04:00 PM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.90
+0.95 (0.21%)
450.95
1 @ 04:00 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.76
+0.97 (1.31%)
73.79
31 @ 04:00 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
673.65
+1.24 (0.18%)
672.41
1 @ 04:00 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.50
+0.15 (0.08%)
187.35
3 @ 04:00 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.22
+3.13 (2.48%)
126.09
5 @ 04:00 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
159.75
-0.50 (0.31%)
160.25
6 @ 04:00 PM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.47
+4.35 (3.08%)
141.12
6 @ 04:00 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.36
+1.53 (0.28%)
544.83
12 @ 04:00 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.10
+0.82 (1.10%)
74.28
23 @ 04:00 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%