XSPA
-
x
x
bid
ask
04:01 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.30
+0.30 (0.13%)
233.00
6 @ 04:00 AM
2 x 233.19
4 x 233.40
+
5.21
2.29%
GOOG
167.64
+0.45 (0.27%)
167.19
7 @ 04:00 AM
3 x 167.26
1 x 167.59
+
1.90
1.15%
AMZN
186.19
-0.14 (0.08%)
186.33
30 @ 04:00 AM
2 x 186.01
1 x 186.20
-
1.64
0.87%
MSFT
429.70
-0.60 (0.14%)
430.30
8 @ 04:00 AM
1 x 429.70
1 x 429.80
+
2.28
0.53%
BABA
106.09
-0.03 (0.03%)
106.12
196 @ 04:00 AM
1 x 105.96
1 x 106.09
-
1.21
1.13%
NFLX
708.98
-0.29 (0.04%)
709.27
45 @ 08:00 PM
6 x 708.00
3 x 709.25
+
1.92
0.27%
TSLA
262.54
+0.91 (0.35%)
261.63
38 @ 04:01 AM
2 x 262.40
2 x 262.75
+
1.17
0.45%
NVDA
121.31
-0.13 (0.11%)
121.44
49 @ 04:00 AM
5 x 121.31
2 x 121.50
+
0.04
0.03%
AMD
163.77
-0.31 (0.19%)
164.08
50 @ 04:00 AM
1 x 163.69
1 x 164.83
-
0.27
0.16%
MU
104.16
+0.45 (0.43%)
103.71
1 @ 04:00 AM
1 x 103.65
1 x 104.10
-
3.79
3.53%
SPY
573.82
+0.06 (0.01%)
573.76
1 @ 04:00 AM
5 x 573.64
5 x 573.78
+
2.29
0.40%
TQQQ
72.69
+0.20 (0.28%)
72.49
39 @ 04:01 AM
4 x 72.65
5 x 72.67
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%