XSPA
-
x
x
bid
ask
04:25 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.71
-0.50 (0.22%)
226.21
12 @ 04:23 AM
1 x 225.70
1 x 225.75
-
6.79
2.91%
GOOG
167.96
-0.46 (0.27%)
168.42
7 @ 04:25 AM
1 x 167.83
1 x 167.95
+
1.23
0.74%
AMZN
184.74
-0.39 (0.21%)
185.13
10 @ 04:24 AM
1 x 184.55
1 x 184.75
-
1.20
0.64%
MSFT
420.43
-0.26 (0.06%)
420.69
18 @ 04:24 AM
2 x 420.20
1 x 420.61
-
9.61
2.23%
BABA
117.50
+4.76 (4.22%)
112.74
10 @ 04:24 AM
13 x 117.40
1 x 117.57
+
6.62
6.24%
NFLX
705.09
-1.04 (0.15%)
706.13
1 @ 04:20 AM
1 x 704.24
1 x 706.11
-
3.14
0.44%
TSLA
255.39
-2.63 (1.02%)
258.02
13 @ 04:24 AM
1 x 255.35
1 x 255.64
-
3.61
1.38%
NVDA
116.46
-0.54 (0.46%)
117.00
140 @ 04:24 AM
1 x 116.43
1 x 116.47
-
4.44
3.66%
AMD
159.48
-0.27 (0.17%)
159.75
70 @ 04:24 AM
2 x 159.34
1 x 159.50
-
4.33
2.64%
MU
100.06
-0.25 (0.25%)
100.31
196 @ 04:23 AM
2 x 99.84
2 x 100.10
-
3.40
3.28%
SPY
568.15
-0.47 (0.08%)
568.62
100 @ 04:23 AM
4 x 568.11
4 x 568.18
-
5.14
0.90%
TQQQ
69.20
-0.22 (0.32%)
69.42
1 @ 04:25 AM
4 x 69.16
36 x 69.18
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%