XSPA
-
x
x
bid
ask
05:18 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.54
+0.97 (0.43%)
227.57
49 @ 05:17 AM
1 x 228.52
1 x 228.65
-
5.41
2.32%
GOOG
187.40
+0.10 (0.05%)
187.30
5 @ 05:17 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.40
+0.35 (0.18%)
195.05
20 @ 05:17 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.54
+0.84 (0.18%)
454.70
1 @ 05:18 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
10 @ 05:17 AM
10 x 80.27
9 x 0.00
+
2.51
3.30%
NFLX
654.30
+1.55 (0.24%)
652.75
1 @ 05:15 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
238.06
-2.97 (1.23%)
241.03
1 @ 05:18 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.85
+1.45 (1.14%)
127.40
1 @ 05:18 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.74
-0.20 (0.11%)
181.94
10 @ 05:18 AM
2 x 181.56
2 x 181.75
-
2.02
1.10%
MU
130.50
+0.27 (0.21%)
130.23
2 @ 05:17 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.58
+1.10 (0.20%)
556.48
11 @ 05:15 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.52
+0.17 (0.21%)
79.35
18 @ 05:18 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%