XSPA
-
x
x
bid
ask
06:29 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.13
+0.46 (0.20%)
225.67
50 @ 06:26 AM
4 x 226.08
1 x 226.22
-
1.11
0.49%
GOOG
167.99
+0.78 (0.47%)
167.21
5 @ 06:25 AM
1 x 167.98
1 x 168.03
-
0.10
0.06%
AMZN
185.17
+3.21 (1.76%)
181.96
35 @ 06:28 AM
2 x 185.10
2 x 185.22
-
2.80
1.52%
MSFT
418.30
+1.76 (0.42%)
416.54
40 @ 06:26 AM
3 x 418.25
1 x 418.40
-
0.59
0.14%
BABA
116.45
+3.61 (3.20%)
112.84
100 @ 06:27 AM
1 x 116.39
1 x 116.43
-
2.41
2.09%
NFLX
707.92
+1.12 (0.16%)
706.80
1 @ 06:27 AM
1 x 707.74
1 x 708.43
-
4.29
0.60%
TSLA
243.65
+2.99 (1.24%)
240.66
2 @ 06:28 AM
1 x 243.54
56 x 243.65
-
8.36
3.36%
NVDA
122.95
+0.10 (0.08%)
122.85
108 @ 06:28 AM
1 x 122.93
1 x 122.95
+
4.00
3.37%
AMD
163.50
+0.65 (0.40%)
162.85
116 @ 06:25 AM
1 x 163.36
2 x 163.55
+
3.07
1.92%
MU
102.47
+0.65 (0.64%)
101.82
200 @ 06:27 AM
1 x 102.37
1 x 102.50
+
1.97
1.97%
SPY
569.34
+1.52 (0.27%)
567.82
89 @ 06:21 AM
9 x 569.33
4 x 569.41
-
1.04
0.18%
TQQQ
70.33
+0.81 (1.17%)
69.52
100 @ 06:28 AM
46 x 70.31
2 x 70.33
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%