XPEV
XPeng Inc.
8.60
-
0.35
3.91%
215 x 0.00
29 x 0.00
bid
ask
122 @ 05:01 AM
8.55-0.05 (0.58%)
Bearish
129
Bullish
223
sentiment
8.48
day range
8.88
6.55
52 week range
23.62
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
231.05
+2.17 (0.95%)
228.88
1 @ 05:16 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.28
+0.66 (0.36%)
182.62
2 @ 05:16 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.84
+0.91 (0.48%)
187.93
2 @ 05:16 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.14
+1.62 (0.37%)
443.52
1 @ 05:16 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.56
+0.52 (0.67%)
77.04
12 @ 05:01 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
647.73
+0.27 (0.04%)
647.46
1 @ 05:16 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
253.40
+4.90 (1.97%)
248.50
2 @ 05:17 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.87
+3.88 (3.29%)
117.99
2 @ 05:17 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.42
+3.99 (2.50%)
159.43
3 @ 05:16 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.91
+2.41 (2.02%)
119.50
2 @ 05:16 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.89
+1.95 (0.35%)
556.94
11 @ 05:11 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.62
+1.47 (1.98%)
74.15
12 @ 05:17 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%