XOM
Exxon Mobil Corporation
114.90
+
0.49
0.43%
9 x 114.71
8 x 114.99
bid
ask
9 @ 04:00 PM
114.94+0.04 (0.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
114.11
day range
114.99
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.26
+0.16 (0.07%)
214.10
2 @ 05:25 PM
1 x 214.21
1 x 214.26
+
0.85
0.40%
GOOG
186.97
+0.11 (0.06%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.78
-0.07 (0.04%)
197.85
1 @ 05:26 PM
21 x 197.78
1 x 197.79
+
4.24
2.19%
MSFT
452.37
-0.48 (0.11%)
452.85
2 @ 05:26 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.46
+0.09 (0.12%)
72.37
153 @ 05:25 PM
1 x 72.39
10 x 72.55
-
1.80
2.43%
NFLX
684.34
+0.00 (0.00%)
684.34
147560 @ 05:26 PM
1 x 684.40
1 x 685.10
+
6.65
0.98%
TSLA
197.34
-0.08 (0.04%)
197.42
203 @ 05:26 PM
1 x 197.18
1 x 197.34
+
1.05
0.53%
NVDA
124.06
+0.07 (0.06%)
123.99
1 @ 05:26 PM
1 x 124.04
1 x 124.09
-
2.41
1.91%
AMD
159.65
+0.18 (0.11%)
159.47
1 @ 05:26 PM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.23
+0.00 (0.00%)
132.23
702444 @ 05:26 PM
1 x 132.63
2 x 132.72
-
10.13
7.12%
SPY
546.63
+0.26 (0.05%)
546.37
2 @ 05:25 PM
9 x 545.59
9 x 546.40
+
0.86
0.16%
TQQQ
75.20
+0.20 (0.27%)
75.00
70 @ 05:26 PM
1 x 75.20
1 x 75.22
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%