Xiaomi Corporation XIACF
3.76 USD -0.08 (-2.08%)
At closeNov 11, 2026, 4:00 PM EST
3.84 Day range 3.87
2.52 52-week range 6.32
- YTD
- -25.84%
- 1 year
- -32.86%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 5 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 6 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 6 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 6 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 6 days ago |
| SMA: Bearish | Nov 4, 1:50 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.83 | Bearish |
| EMA (5) | EMA | 3.78 | Bearish |
| SMA (10) | SMA | 3.66 | Bullish |
| EMA (10) | EMA | 3.68 | Bullish |
| SMA (20) | SMA | 3.50 | Bullish |
| EMA (20) | EMA | 3.56 | Bullish |
| SMA (21) | SMA | 3.49 | Bullish |
| EMA (21) | EMA | 3.55 | Bullish |
| SMA (25) | SMA | 3.44 | Bullish |
| EMA (25) | EMA | 3.52 | Bullish |
| SMA (30) | SMA | 3.39 | Bullish |
| EMA (30) | EMA | 3.50 | Bullish |
| SMA (50) | SMA | 3.40 | Bullish |
| EMA (50) | EMA | 3.45 | Bullish |
| SMA (63) | SMA | 3.42 | Bullish |
| EMA (63) | EMA | 3.45 | Bullish |
| SMA (75) | SMA | 3.44 | Bullish |
| EMA (75) | EMA | 3.46 | Bullish |
| SMA (100) | SMA | 3.38 | Bullish |
| EMA (100) | EMA | 3.51 | Bullish |
| SMA (125) | SMA | 3.42 | Bullish |
| EMA (125) | EMA | 3.59 | Bullish |
| SMA (150) | SMA | 3.52 | Bullish |
| EMA (150) | EMA | 3.67 | Bullish |
| SMA (200) | SMA | 3.74 | Bullish |
| EMA (200) | EMA | 3.85 | Bearish |
| VWAP (HLC/3) | VWAP | 5.50 | Bullish |
| ZZ (0.05) | ZigZag | 3.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.67 | Bullish |
| WMA (10) | Weighted Moving Average | 3.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.60 | Bullish |