VZ
Verizon Communications Inc.
39.20
-
0.29
0.73%
14 x 0.00
8 x 39.35
bid
ask
11 @ 07:08 AM
39.39+0.19 (0.48%)
Bearish
96
Bullish
215
sentiment
39.13
day range
39.66
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.11
+1.81 (1.07%)
169.30
3 @ 07:25 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.19
+1.62 (0.98%)
165.57
3 @ 07:25 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.40
+2.40 (1.34%)
179.00
2 @ 07:25 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
1 @ 07:25 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 07:25 AM
9 x 77.64
12 x 77.69
+
0.66
0.88%
NFLX
554.75
+3.04 (0.55%)
551.71
1 @ 07:25 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.23
+3.24 (1.80%)
179.99
3 @ 07:25 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
847.00
+16.59 (2.00%)
830.41
1 @ 07:25 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.19
+1.92 (1.33%)
144.27
2 @ 07:25 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
112.10
+2.40 (2.19%)
109.70
5 @ 07:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.92
+3.57 (0.71%)
500.35
13 @ 07:25 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.07
+1.47 (2.85%)
51.60
5 @ 07:25 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%