VirTra, Inc. VTSI
2.62 USD +0.15 (+6.07%)
At closeNov 12, 2026, 7:59 PM EST
3.53 +0.91 +34.74%
After hours · Nov 12, 7:59 PM ET
2.42 Day range 2.63
2.42 52-week range 5.44
- YTD
- -37.62%
- 1 year
- -45.98%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 10:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 10, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 9, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 9, 10:50 AM | 3 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.55 | Bullish |
| EMA (5) | EMA | 2.57 | Bullish |
| SMA (10) | SMA | 2.62 | Bullish |
| EMA (10) | EMA | 2.60 | Bullish |
| SMA (20) | SMA | 2.66 | Bearish |
| EMA (20) | EMA | 2.65 | Bearish |
| SMA (21) | SMA | 2.66 | Bearish |
| EMA (21) | EMA | 2.65 | Bearish |
| SMA (25) | SMA | 2.66 | Bearish |
| EMA (25) | EMA | 2.66 | Bearish |
| SMA (30) | SMA | 2.67 | Bearish |
| EMA (30) | EMA | 2.68 | Bearish |
| SMA (50) | SMA | 2.76 | Bearish |
| EMA (50) | EMA | 2.76 | Bearish |
| SMA (63) | SMA | 2.83 | Bearish |
| EMA (63) | EMA | 2.82 | Bearish |
| SMA (75) | SMA | 2.88 | Bearish |
| EMA (75) | EMA | 2.87 | Bearish |
| SMA (100) | SMA | 2.93 | Bearish |
| EMA (100) | EMA | 2.99 | Bearish |
| SMA (125) | SMA | 3.02 | Bearish |
| EMA (125) | EMA | 3.11 | Bearish |
| SMA (150) | SMA | 3.24 | Bearish |
| EMA (150) | EMA | 3.24 | Bearish |
| SMA (200) | SMA | 3.50 | Bearish |
| EMA (200) | EMA | 3.47 | Bearish |
| VWAP (HLC/3) | VWAP | 5.25 | Bullish |
| ZZ (0.05) | ZigZag | 2.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.58 | Bullish |
| WMA (10) | Weighted Moving Average | 2.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.64 | Bearish |