Varonis Systems, Inc. VRNS
Set alert
48.85 USD +0.03 +0.06%
At close
49.03 +0.18 +0.37%
Pre-market · Nov 2, 8:02 AM ET
48.76 Day range 48.92
19.70 52-week range 50.31
- YTD
- +48.93%
- 1 year
- +38.66%
- Open
- 48.82
- Prev close
- 48.82
- Mkt cap
- 5.61B
- Vol
- 2.56M
- Avg vol
- 2.67M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.76
- High
- 48.92
- Forward P/E
- 119.67
- Beta
- 0.77
- Short ratio
- 3.63
- Inst. own
- 100.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 46.76
- 200-d avg
- 35.42
- 1y target
- 50.72
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| RSI: Overbought | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| RSI: Oversold | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| RSI: Oversold | 9:45 AM | 2 days ago |
Your note
Sign in to keep a note on VRNS — it syncs with the Stock Master app.