Vogenx, Inc. VOGX
19.26 USD +0.92 (+5.02%)
At closeNov 10, 2026, 4:00 PM EST
19.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
17.44 Day range 19.65
12.95 52-week range 38.41
- YTD
- +48.15%
- 1 year
- +48.15%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 9
- neutral
- 12
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.60 | Bullish |
| EMA (5) | EMA | 18.82 | Bullish |
| SMA (10) | SMA | 19.34 | Bearish |
| EMA (10) | EMA | 18.90 | Bullish |
| SMA (20) | SMA | 18.41 | Bullish |
| EMA (20) | EMA | 19.12 | Bullish |
| SMA (21) | SMA | 18.33 | Bullish |
| EMA (21) | EMA | 19.17 | Bullish |
| SMA (25) | SMA | 18.13 | Bullish |
| EMA (25) | EMA | 19.39 | Bearish |
| SMA (30) | SMA | 18.26 | Bullish |
| EMA (30) | EMA | 19.73 | Bearish |
| SMA (50) | SMA | 22.84 | Bearish |
| EMA (50) | EMA | 22.17 | Bearish |
| SMA (63) | SMA | 23.49 | Bearish |
| EMA (63) | EMA | 23.26 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.11 | Bullish |
| ZZ (0.05) | ZigZag | 19.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.48 | Bearish |
| WMA (10) | Weighted Moving Average | 19.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.02 | Bullish |