-
x
x
bid
ask
08:14 AM
Bearish
4
Bullish
7
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.04
+0.15 (0.09%)
169.89
160 @ 08:14 AM
1 x 170.00
1 x 170.05
+
0.87
0.51%
GOOG
176.08
+18.13 (11.48%)
157.95
2 @ 08:13 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.38
+5.72 (3.29%)
173.67
1 @ 08:14 AM
1 x 179.40
1 x 179.44
-
2.92
1.65%
MSFT
415.48
+16.44 (4.12%)
399.04
1 @ 08:13 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.46
+1.35 (1.80%)
75.11
100 @ 08:14 AM
2 x 76.46
3 x 76.50
+
0.48
0.64%
NFLX
561.50
-3.30 (0.58%)
564.80
1 @ 08:13 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.43
+1.25 (0.73%)
170.18
2 @ 08:12 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.70
+15.38 (1.86%)
826.32
1 @ 08:12 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.50
+2.74 (1.78%)
153.76
34 @ 08:13 AM
2 x 156.34
1 x 156.50
+
2.02
1.33%
MU
111.36
-0.22 (0.20%)
111.58
6 @ 08:13 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.20
+3.71 (0.74%)
503.49
8 @ 08:14 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.44
+1.59 (3.01%)
52.85
27 @ 08:12 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%