-
x
x
bid
ask
05:33 AM
Bearish
4
Bullish
7
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 05:30 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.82
+1.25 (0.75%)
165.57
3 @ 05:29 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.29
+2.29 (1.28%)
179.00
2 @ 05:31 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.10
+3.16 (0.80%)
394.94
1 @ 05:31 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
20 @ 05:32 AM
2 x 77.66
1 x 77.79
+
0.66
0.88%
NFLX
552.70
+0.99 (0.18%)
551.71
1 @ 05:31 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.85
+3.86 (2.14%)
179.99
1 @ 05:32 AM
1 x 183.79
1 x 183.90
-
3.29
1.80%
NVDA
842.83
+12.42 (1.50%)
830.41
71 @ 05:32 AM
1 x 842.89
1 x 843.00
-
33.61
3.89%
AMD
145.94
+1.67 (1.16%)
144.27
2 @ 05:32 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
13 @ 05:32 AM
1 x 111.49
1 x 111.80
-
3.26
2.89%
SPY
503.40
+3.05 (0.61%)
500.35
13 @ 05:29 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
9 @ 05:33 AM
18 x 52.93
1 x 52.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%