UWMC
UWM Holdings Corporation
6.78
-
0.13
1.88%
31 x 6.74
32 x 6.81
bid
ask
32 @ 04:00 PM
6.79+0.01 (0.15%)
Bearish
15
Bullish
57
sentiment
6.68
day range
6.88
4.49
52 week range
7.79
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.38
+0.04 (0.02%)
226.34
1 @ 07:31 PM
1 x 226.42
1 x 226.45
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.90
-0.10 (0.05%)
200.00
5 @ 07:30 PM
1 x 199.75
1 x 199.93
+
2.41
1.22%
MSFT
467.31
-0.25 (0.05%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
1 @ 07:30 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.54
-1.11 (0.16%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.83
-0.69 (0.27%)
251.52
1 @ 07:31 PM
1 x 250.85
2 x 250.87
+
5.13
2.08%
NVDA
125.33
-0.50 (0.40%)
125.83
1 @ 07:31 PM
1 x 125.30
1 x 125.35
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
1 @ 07:31 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.06
-0.58 (0.10%)
554.64
1 @ 07:31 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.39
-0.24 (0.29%)
81.63
10 @ 07:31 PM
1 x 81.34
3 x 81.36
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%