UWMC
UWM Holdings Corporation
7.81
+
0.03
0.39%
22 x 0.00
18 x 0.00
bid
ask
20 @ 04:00 PM
7.77-0.04 (0.51%)
Bearish
15
Bullish
57
sentiment
7.71
day range
7.88
4.49
52 week range
8.34
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
223.58
-1.43 (0.64%)
225.01
2 @ 04:06 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
179.51
-4.09 (2.23%)
183.60
3 @ 04:06 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.62
-0.79 (0.42%)
186.41
1 @ 04:06 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
443.02
-1.83 (0.41%)
444.85
1 @ 04:06 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.95
-0.15 (0.20%)
76.10
12 @ 04:00 AM
10 x 0.00
14 x 0.00
-
0.54
0.70%
NFLX
640.05
-2.71 (0.42%)
642.76
2 @ 04:05 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
227.73
-18.65 (7.57%)
246.38
1 @ 04:07 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.51
-2.08 (1.70%)
122.59
4 @ 04:07 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.21
-1.79 (1.16%)
154.00
1 @ 04:06 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.67
-1.58 (1.38%)
114.25
3 @ 04:07 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.99
-3.79 (0.68%)
553.78
12 @ 04:05 AM
10 x 0.00
13 x 0.00
-
0.87
0.16%
TQQQ
71.22
-2.14 (2.92%)
73.36
12 @ 04:07 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3680.00
0.56%