UVXY
ProShares Ultra VIX Short-Term Futures ETF
31.74
-
1.76
5.26%
1 x 31.73
1 x 31.74
bid
ask
02:05 PM
timesize
Bearish
142
Bullish
269
sentiment
31.71
day range
33.81
30.50
52 week range
215.50
^DJI
Dow Jones Industrial Average
38175.70
02:06 PM
+
272.40
0.72%
^IXIC
NASDAQ Composite
15800.90
02:05 PM
+
195.40
1.25%
^GSPC
S&P 500
5055.80
02:05 PM
+
37.41
0.75%
AAPL
Apple Inc.
172.49
02:05 PM
1 x 172.44
1 x 172.65
+
3.19
1.88%
GOOG
Alphabet Inc.
167.42
02:06 PM
1 x 167.15
1 x 167.59
+
1.85
1.12%
AMZN
Amazon.com, Inc.
184.65
02:05 PM
1 x 184.44
1 x 184.89
+
5.65
3.16%
MSFT
Microsoft Corporation
397.05
02:05 PM
1 x 397.03
1 x 397.08
+
2.11
0.53%
BABA
Alibaba Group Holding Limited
81.34
02:06 PM
11 x 81.10
8 x 81.08
+
5.83
7.72%
NFLX
Netflix, Inc.
563.99
02:05 PM
1 x 563.56
1 x 563.74
+
12.28
2.23%
TSLA
Tesla, Inc.
180.37
02:05 PM
1 x 180.29
1 x 180.32
+
0.38
0.21%
NVDA
NVIDIA Corporation
854.02
02:05 PM
1 x 853.70
1 x 853.86
+
23.62
2.84%
AMD
Advanced Micro Devices, Inc.
145.51
02:06 PM
2 x 145.24
1 x 145.39
+
1.24
0.86%
MU
Micron Technology, Inc.
111.67
02:05 PM
1 x 111.65
2 x 111.66
+
1.97
1.80%
SPY
SPDR S&P 500 ETF Trust
504.08
02:05 PM
4 x 504.08
1 x 504.09
+
3.73
0.75%
TQQQ
ProShares UltraPro QQQ
53.14
02:05 PM
10 x 53.12
45 x 53.13
+
1.54
2.98%
BRK-A
Berkshire Hathaway Inc.
606000.00
02:05 PM
29 x 605340.00
10 x 605740.00
+
3900.00
0.65%