TTD
The Trade Desk, Inc.
97.62
-
0.11
0.11%
7 x 97.50
1 x 97.68
bid
ask
01:18 PM
timesize
Bearish
93
Bullish
160
sentiment
97.16
day range
98.86
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39156.10
01:18 PM
+
43.90
0.11%
^IXIC
NASDAQ Composite
17764.70
01:18 PM
+
47.00
0.27%
^GSPC
S&P 500
5469.69
01:18 PM
+
0.39
0.01%
AAPL
Apple Inc.
213.59
01:17 PM
1 x 213.43
1 x 213.84
+
4.52
2.16%
GOOG
Alphabet Inc.
185.24
01:18 PM
1 x 185.07
1 x 185.40
-
0.34
0.18%
AMZN
Amazon.com, Inc.
193.59
01:18 PM
1 x 181.17
8 x 196.50
+
7.25
3.89%
MSFT
Microsoft Corporation
452.26
01:18 PM
1 x 451.59
1 x 452.78
+
1.31
0.29%
BABA
Alibaba Group Holding Limited
74.08
01:18 PM
10 x 74.15
8 x 74.15
+
0.28
0.39%
NFLX
Netflix, Inc.
680.14
01:18 PM
1 x 679.35
1 x 681.10
+
7.73
1.15%
TSLA
Tesla, Inc.
194.44
01:18 PM
2 x 194.15
1 x 198.38
+
7.09
3.79%
NVDA
NVIDIA Corporation
124.13
01:18 PM
2 x 123.88
1 x 124.25
-
1.96
1.55%
AMD
Advanced Micro Devices, Inc.
156.88
01:18 PM
1 x 156.76
2 x 157.20
-
3.38
2.11%
MU
Micron Technology, Inc.
141.76
01:18 PM
2 x 141.59
2 x 142.04
+
0.64
0.45%
SPY
SPDR S&P 500 ETF Trust
544.87
01:18 PM
13 x 544.63
18 x 544.64
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
74.14
01:18 PM
18 x 74.06
18 x 74.08
+
0.14
0.19%
BRK-A
Berkshire Hathaway Inc.
616581.00
01:17 PM
9 x 616507.00
11 x 616900.00
-
4219.00
0.68%