TTD
The Trade Desk, Inc.
97.55
-
0.18
0.18%
2 x 97.37
2 x 97.77
bid
ask
01:20 PM
timesize
Bearish
93
Bullish
160
sentiment
97.16
day range
98.86
63.46
52 week range
99.25
^DJI
Dow Jones Industrial Average
39127.40
01:20 PM
+
15.20
0.04%
^IXIC
NASDAQ Composite
17738.50
01:20 PM
+
20.80
0.12%
^GSPC
S&P 500
5463.55
01:20 PM
-
5.75
0.11%
AAPL
Apple Inc.
213.34
01:19 PM
1 x 213.24
1 x 213.52
+
4.27
2.04%
GOOG
Alphabet Inc.
185.14
01:20 PM
2 x 185.08
1 x 185.28
-
0.44
0.24%
AMZN
Amazon.com, Inc.
193.19
01:20 PM
1 x 181.17
1 x 193.55
+
6.85
3.68%
MSFT
Microsoft Corporation
451.60
01:20 PM
1 x 450.92
1 x 452.21
+
0.65
0.14%
BABA
Alibaba Group Holding Limited
74.03
01:20 PM
10 x 74.16
8 x 74.16
+
0.24
0.33%
NFLX
Netflix, Inc.
679.26
01:20 PM
1 x 679.00
1 x 680.06
+
6.85
1.02%
TSLA
Tesla, Inc.
194.11
01:20 PM
4 x 193.91
1 x 194.45
+
6.76
3.61%
NVDA
NVIDIA Corporation
123.72
01:20 PM
1 x 123.74
2 x 123.96
-
2.37
1.88%
AMD
Advanced Micro Devices, Inc.
156.70
01:20 PM
2 x 156.74
2 x 157.07
-
3.55
2.22%
MU
Micron Technology, Inc.
141.58
01:20 PM
2 x 141.37
2 x 141.80
+
0.46
0.33%
SPY
SPDR S&P 500 ETF Trust
544.21
01:20 PM
13 x 544.65
18 x 544.64
-
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
73.81
01:20 PM
18 x 73.79
18 x 73.81
-
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
616785.00
01:19 PM
9 x 616372.00
11 x 616865.00
-
4015.00
0.65%