TTD
The Trade Desk, Inc.
97.66
-
0.07
0.07%
3 x 97.56
2 x 105.66
bid
ask
11:13 AM
timesize
Bearish
93
Bullish
160
sentiment
97.16
day range
98.28
60.23
52 week range
99.54
^DJI
Dow Jones Industrial Average
39007.10
11:12 AM
-
105.10
0.27%
^IXIC
NASDAQ Composite
17710.00
11:12 AM
-
7.70
0.04%
^GSPC
S&P 500
5453.62
11:12 AM
-
15.68
0.29%
AAPL
Apple Inc.
213.21
11:12 AM
1 x 213.10
1 x 213.33
+
4.14
1.98%
GOOG
Alphabet Inc.
185.13
11:13 AM
2 x 185.04
1 x 185.20
-
0.45
0.24%
AMZN
Amazon.com, Inc.
190.86
11:13 AM
2 x 190.79
2 x 190.99
+
4.52
2.43%
MSFT
Microsoft Corporation
452.00
11:13 AM
1 x 451.77
1 x 471.19
+
1.05
0.23%
BABA
Alibaba Group Holding Limited
74.05
11:12 AM
10 x 74.17
12 x 74.20
+
0.26
0.35%
NFLX
Netflix, Inc.
679.25
11:13 AM
1 x 678.31
1 x 707.65
+
6.84
1.02%
TSLA
Tesla, Inc.
192.29
11:13 AM
1 x 191.78
2 x 192.41
+
4.94
2.64%
NVDA
NVIDIA Corporation
123.15
11:13 AM
1 x 122.98
1 x 123.16
-
2.94
2.33%
AMD
Advanced Micro Devices, Inc.
156.88
11:13 AM
2 x 156.76
2 x 157.00
-
3.37
2.10%
MU
Micron Technology, Inc.
140.10
11:13 AM
1 x 133.07
1 x 147.58
-
1.02
0.72%
SPY
SPDR S&P 500 ETF Trust
543.36
11:13 AM
11 x 544.47
10 x 544.43
-
1.47
0.27%
TQQQ
ProShares UltraPro QQQ
73.64
11:13 AM
7 x 73.62
95 x 73.89
-
0.36
0.49%
BRK-A
Berkshire Hathaway Inc.
615685.00
11:12 AM
9 x 615190.00
11 x 615965.00
-
5115.00
0.82%