TTD
The Trade Desk, Inc.
83.79
+
2.72
3.36%
8 x 83.72
6 x 83.85
bid
ask
7 @ 07:45 AM
81.00-2.79 (3.33%)
Bearish
93
Bullish
160
sentiment
82.78
day range
85.43
60.23
52 week range
94.00
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.16
+0.14 (0.08%)
169.02
18 @ 07:49 AM
1 x 169.10
1 x 169.21
+
2.12
1.27%
GOOG
156.55
-4.55 (2.82%)
161.10
4 @ 07:50 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.63
-3.96 (2.24%)
176.59
50 @ 07:50 AM
1 x 172.60
2 x 172.64
-
2.95
1.64%
MSFT
400.77
-8.29 (2.03%)
409.06
1 @ 07:50 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.54
-0.09 (0.12%)
74.63
34 @ 07:49 AM
1 x 74.52
1 x 74.56
+
2.12
2.92%
NFLX
552.56
-2.56 (0.46%)
555.12
2 @ 07:50 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.39
+0.26 (0.16%)
162.13
1 @ 07:50 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
803.10
+6.33 (0.79%)
796.77
1 @ 07:50 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.73
-0.01 (0.01%)
151.74
2 @ 07:47 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.18
+0.40 (0.36%)
111.78
3 @ 07:48 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.79
-2.62 (0.52%)
505.41
11 @ 07:50 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.20
-1.51 (2.81%)
53.71
14 @ 07:50 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%