-
x
x
bid
ask
04:57 AM
Bearish
27
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.01
+1.28 (0.56%)
227.72
5 @ 04:56 AM
2 x 228.92
1 x 229.01
+
0.20
0.09%
GOOG
165.07
-0.22 (0.13%)
165.29
50 @ 04:55 AM
1 x 165.07
1 x 165.08
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
2 @ 04:54 AM
4 x 187.51
2 x 187.67
-
3.17
1.66%
MSFT
426.76
-1.26 (0.29%)
428.02
1 @ 04:55 AM
2 x 426.76
1 x 427.13
-
3.29
0.76%
BABA
112.53
+5.20 (4.84%)
107.33
51 @ 04:57 AM
1 x 112.50
3 x 112.60
+
2.26
2.15%
NFLX
707.39
+0.04 (0.01%)
707.35
1 @ 04:56 AM
1 x 706.53
1 x 707.68
-
4.08
0.57%
TSLA
261.05
+0.59 (0.23%)
260.46
38 @ 04:57 AM
1 x 261.07
1 x 261.30
+
6.24
2.45%
NVDA
119.48
-1.87 (1.54%)
121.35
99 @ 04:56 AM
1 x 119.47
1 x 119.49
-
2.69
2.17%
AMD
162.89
-1.46 (0.89%)
164.35
10 @ 04:56 AM
1 x 162.80
1 x 162.89
-
3.14
1.87%
MU
106.16
-1.31 (1.21%)
107.47
10 @ 04:55 AM
1 x 106.01
7 x 106.15
-
2.41
2.20%
SPY
571.06
-0.41 (0.07%)
571.47
5 @ 04:54 AM
5 x 571.02
5 x 571.13
-
0.83
0.15%
TQQQ
71.55
-0.40 (0.56%)
71.95
115 @ 04:57 AM
26 x 71.56
3 x 71.57
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%