TSM
Taiwan Semiconductor Manufacturing Company Limited
143.22
+
2.11
1.50%
11 x 142.85
13 x 142.89
bid
ask
03:49 PM
timesize
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39093.70
03:49 PM
+
209.40
0.54%
^IXIC
NASDAQ Composite
16305.50
03:49 PM
-
27.10
0.17%
^GSPC
S&P 500
5190.85
03:49 PM
+
3.15
0.06%
AAPL
Apple Inc.
182.77
03:48 PM
6 x 182.62
4 x 182.93
+
0.37
0.20%
GOOG
Alphabet Inc.
171.41
03:49 PM
1 x 165.00
1 x 179.29
-
1.56
0.90%
AMZN
Amazon.com, Inc.
187.93
03:49 PM
1 x 187.78
1 x 188.08
-
0.83
0.44%
MSFT
Microsoft Corporation
410.34
03:49 PM
1 x 410.06
1 x 410.66
+
1.00
0.24%
BABA
Alibaba Group Holding Limited
78.67
03:49 PM
9 x 78.63
9 x 78.62
-
0.70
0.88%
NFLX
Netflix, Inc.
611.04
03:49 PM
5 x 610.79
5 x 611.69
+
5.04
0.83%
TSLA
Tesla, Inc.
174.43
03:49 PM
7 x 174.03
6 x 174.73
-
3.38
1.90%
NVDA
NVIDIA Corporation
904.40
03:49 PM
1 x 903.84
1 x 905.56
-
1.13
0.13%
AMD
Advanced Micro Devices, Inc.
153.54
03:49 PM
1 x 153.51
7 x 153.72
-
0.89
0.57%
MU
Micron Technology, Inc.
119.25
03:49 PM
26 x 119.11
27 x 119.36
+
0.04
0.03%
SPY
SPDR S&P 500 ETF Trust
517.61
03:49 PM
12 x 517.51
13 x 517.52
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
58.53
03:49 PM
30 x 58.51
33 x 58.53
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
612448.00
03:48 PM
29 x 611335.00
10 x 611815.00
+
1190.00
0.19%
BYRN
Byrna Technologies Inc.
13.52
03:48 PM
1 x 13.45
3 x 13.57
-
0.04
0.29%