TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
2.49
1.76%
11 x 143.55
13 x 143.56
bid
ask
1 @ 04:43 PM
142.73-0.87 (0.61%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:43 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
1 @ 04:43 PM
4 x 182.40
2 x 182.43
+
0.34
0.19%
GOOG
170.91
-0.25 (0.14%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
180 @ 04:43 PM
14 x 187.70
4 x 187.75
-
0.76
0.40%
MSFT
409.59
-0.95 (0.23%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
1 @ 04:44 PM
1 x 78.68
2 x 78.76
-
0.91
1.15%
NFLX
607.35
-2.12 (0.35%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.20
-0.52 (0.30%)
174.72
100 @ 04:44 PM
1 x 174.15
1 x 174.30
-
3.09
1.74%
NVDA
900.24
-3.88 (0.43%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.84
-0.78 (0.51%)
153.62
10 @ 04:44 PM
4 x 152.83
4 x 152.91
-
0.81
0.52%
MU
118.85
-0.47 (0.39%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.93
-0.26 (0.05%)
517.19
15 @ 04:44 PM
11 x 516.92
9 x 516.96
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
50 @ 04:44 PM
57 x 58.19
4 x 58.20
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%