TSLA
Tesla, Inc.
227.99
+
1.21
0.53%
2 x 226.82
3 x 227.55
bid
ask
3 @ 03:49 PM
227.87-0.12 (0.05%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41578.80
03:50 PM
-
43.30
0.10%
^IXIC
NASDAQ Composite
17628.10
04:02 PM
+
36.00
0.20%
^GSPC
S&P 500
5627.85
03:49 PM
-
5.24
0.09%
AAPL
216.77
+0.07 (0.03%)
216.70
1 @ 03:54 PM
1 x 215.75
1 x 215.95
+
0.38
0.18%
GOOG
160.34
+0.31 (0.20%)
160.03
2 @ 03:50 PM
2 x 159.51
1 x 159.84
+
1.03
0.65%
AMZN
187.03
+0.14 (0.07%)
186.89
1 @ 03:54 PM
1 x 186.52
1 x 187.01
+
2.00
1.08%
MSFT
435.90
+0.75 (0.17%)
435.15
1 @ 04:00 PM
1 x 434.12
1 x 434.94
+
3.81
0.88%
BABA
84.50
-0.22 (0.26%)
84.72
11 @ 03:58 PM
11 x 84.78
10 x 84.79
+
1.12
1.34%
NFLX
707.06
+2.18 (0.31%)
704.88
1 @ 03:26 PM
1 x 702.55
1 x 703.62
+
8.38
1.20%
TSLA
227.87
-0.12 (0.05%)
227.99
3 @ 03:49 PM
2 x 226.82
3 x 227.55
+
1.21
0.53%
NVDA
115.53
+0.32 (0.28%)
115.21
1 @ 03:26 PM
1 x 114.96
1 x 115.33
-
1.57
1.34%
AMD
150.68
-0.25 (0.16%)
150.93
6 @ 03:54 PM
4 x 149.98
8 x 150.30
-
1.15
0.76%
MU
88.68
-0.05 (0.06%)
88.73
1 @ 04:00 PM
1 x 88.38
1 x 88.52
+
1.55
1.78%
SPY
563.41
+1.98 (0.35%)
561.43
9 @ 03:24 PM
10 x 562.07
8 x 562.10
-
1.41
0.25%
TQQQ
66.68
+0.38 (0.57%)
66.31
7 @ 03:50 PM
7 x 66.07
7 x 66.11
-
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
684364.00
03:57 PM
10 x 682591.00
11 x 683083.00
+
6633.00
0.98%