TSLA
Tesla, Inc.
181.43
-
1.85
1.01%
1 x 181.19
1 x 181.76
bid
ask
12:17 PM
timesize
Bearish
2342
Bullish
4656
sentiment
179.01
day range
184.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37940.30
12:17 PM
+
124.40
0.33%
^IXIC
NASDAQ Composite
15610.20
12:17 PM
-
47.60
0.30%
^GSPC
S&P 500
5024.34
12:17 PM
-
11.35
0.23%
AAPL
Apple Inc.
171.53
12:16 PM
1 x 171.52
1 x 171.55
+
1.20
0.70%
GOOG
Alphabet Inc.
167.56
12:17 PM
2 x 167.48
2 x 167.61
+
2.93
1.78%
AMZN
Amazon.com, Inc.
177.27
12:16 PM
2 x 177.17
4 x 177.36
+
2.27
1.30%
MSFT
Microsoft Corporation
393.23
12:17 PM
1 x 393.10
1 x 393.38
+
3.90
1.00%
BABA
Alibaba Group Holding Limited
75.91
12:16 PM
9 x 75.83
18 x 75.84
+
1.06
1.41%
NFLX
Netflix, Inc.
547.34
12:17 PM
1 x 546.90
1 x 547.69
-
3.30
0.60%
TSLA
Tesla, Inc.
181.43
12:17 PM
1 x 181.19
1 x 181.76
-
1.85
1.01%
NVDA
NVIDIA Corporation
821.10
12:17 PM
1 x 818.87
1 x 821.52
-
42.92
4.97%
AMD
Advanced Micro Devices, Inc.
143.14
12:16 PM
1 x 143.00
1 x 143.41
-
15.24
9.62%
MU
Micron Technology, Inc.
109.65
12:17 PM
2 x 109.36
4 x 109.70
-
3.31
2.93%
SPY
SPDR S&P 500 ETF Trust
501.00
12:17 PM
8 x 500.05
8 x 500.25
-
0.98
0.20%
TQQQ
ProShares UltraPro QQQ
51.83
12:17 PM
5 x 51.62
116 x 52.03
-
0.90
1.72%
BRK-A
Berkshire Hathaway Inc.
604818.00
12:16 PM
29 x 604535.00
10 x 605500.00
+
5318.00
0.89%